Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | - | 35,950.00 | 202,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.64 | 30,220.00 | 171.65 |
05/11/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.68 | 119,100.00 | 677.95 |
04/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 20,500.00 | 114.80 |
03/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.60 | - | 17,180.00 | 96,000.00 |
02/11/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.63 | 36,610.00 | 206.64 |
30/10/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 83,580.00 | 468.61 |
29/10/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 26,000.00 | 145.60 |
28/10/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.70 | 14,500.00 | 82.15 |
27/10/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.68 | 11,350.00 | 64.67 |
26/10/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.57 | 490,880.00 | 2,652,917.60 |
23/10/2015 |
-
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.70 | 6,360.00 | 35.62 |
22/10/2015 | +
0.20 (3.57%)
![]() |
5.50 | 5.90 | 5.60 | 5.80 | 5.75 | 232,580.00 | 1,334.69 |
21/10/2015 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 5.59 | 211,420.00 | 1,181.57 |
20/10/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.46 | 302,720.00 | 1,651.76 |
19/10/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3,990.00 | 21.15 |
16/10/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.28 | 19,220.00 | 101.11 |
15/10/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 5.35 | 34,040.00 | 182.21 |
14/10/2015 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | - | 25,100.00 | 134,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.33 | 2,420.00 | 12.87 |