Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.68 | 12,550.00 | 71.48 |
04/12/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 60,710.00 | 346.05 |
03/12/2015 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
02/12/2015 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.70 | 5.80 | 5.77 | 24,530.00 | 141.32 |
01/12/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.60 | 5.76 | 31,630.00 | 183.25 |
30/11/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.50 | 5.70 | 5.66 | 46,660.00 | 265.94 |
27/11/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 32,600.00 | 185.82 |
26/11/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.40 | 5.70 | 5.68 | 13,880.00 | 79.31 |
25/11/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.73 | 64,080.00 | 368.45 |
24/11/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.77 | 121,560.00 | 699.98 |
23/11/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,130.00 | 17.84 |
20/11/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.70 | 5.58 | 12,810.00 | 72.61 |
19/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 12,600.00 | 70.56 |
18/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.62 | 34,400.00 | 192.64 |
17/11/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.68 | 47,530.00 | 269.25 |
16/11/2015 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.60 | 12,160.00 | 67.55 |
13/11/2015 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 5.50 | 20,220.00 | 110.21 |
12/11/2015 |
-0.10 (1.79%)
![]() |
5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 3,070.00 | 16.89 |
11/11/2015 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.60 | 5.60 | 5.60 | 30,990.00 | 173.54 |
10/11/2015 |
-0.20 (3.57%)
![]() |
5.40 | 5.70 | 5.40 | 5.40 | - | 38,700.00 | 217,000.00 |