Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
04/01/2016 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.70 | 5.70 | 5.72 | 34,900.00 | 198.98 |
31/12/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.70 | 5.70 | 5.60 | 5.70 | 23,210.00 | 132.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 5.80 | 5.85 | 1,230.00 | 7.04 |
29/12/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.70 | 5.80 | 5.70 | 40,440.00 | 230.51 |
28/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 44,460.00 | 253.42 |
25/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 20,000.00 | 114.00 |
24/12/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 1,180.00 | 6.73 |
23/12/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.60 | 5.80 | 5.75 | 12,040.00 | 67.83 |
22/12/2015 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.80 | 5.90 | 5.85 | 50.00 | 0.29 |
21/12/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,560.00 | 19.94 |
18/12/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.69 | 82,720.00 | 469.50 |
17/12/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.70 | 5.70 | 5.70 | 40,860.00 | 232.90 |
16/12/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5,000.00 | 28.00 |
15/12/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.65 | 75,040.00 | 423.93 |
14/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 21,600.00 | 121.00 |
11/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.65 | 13,400.00 | 76.23 |
10/12/2015 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 28,200.00 | 160.74 |
09/12/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.69 | 22,100.00 | 125.46 |
08/12/2015 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.72 | 28,000.00 | 159.61 |