Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 1,620.00 | 8.20 |
07/03/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.14 | 19,130.00 | 97.97 |
04/03/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.00 | 5.20 | 5.02 | 47,870.00 | 240.46 |
03/03/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.07 | 19,410.00 | 97.77 |
02/03/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 47,670.00 | 243.13 |
01/03/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.12 | 38,700.00 | 197.97 |
29/02/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.13 | 32,000.00 | 164.80 |
26/02/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.24 | 6,040.00 | 31.41 |
25/02/2016 |
-0.20 (3.70%)
![]() |
5.40 | 5.20 | 5.20 | 5.20 | 5.20 | 11,020.00 | 57.30 |
24/02/2016 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.40 | 5.40 | 5.40 | 60.00 | 0.32 |
23/02/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.21 | 18,570.00 | 96.96 |
22/02/2016 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 5.10 | 5.40 | 5.28 | 22,340.00 | 118.80 |
19/02/2016 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.10 | 5.40 | 5.28 | 22,340.00 | 118.80 |
18/02/2016 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.28 | 5,000.00 | 26.20 |
17/02/2016 |
-0.30 (5.45%)
![]() |
5.50 | 5.40 | 5.20 | 5.20 | 5.30 | 4,030.00 | 21.26 |
16/02/2016 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,020.00 | 5.61 |
15/02/2016 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
05/02/2016 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.80 | 5.90 | 5.85 | 20.00 | 0.12 |
04/02/2016 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.70 | 5.70 | 5.70 | 10.00 | 0.06 |
03/02/2016 |
-
![]() |
5.50 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | 0.06 |