PRC (
HNX
)
10.50
()
- Công ty Cổ phần Logistics Portserco
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
| 30/06/2016 | +
1.10 (10.00%)
|
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
| 29/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 27/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 24/06/2016 | +
1.00 (10.00%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
| 23/06/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 22/06/2016 |
-1.10 (9.91%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 500.00 | 5,000.00 |
| 21/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 20/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 17/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 16/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 15/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 14/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 13/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 10/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 09/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 08/06/2016 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
| 07/06/2016 |
-0.80 (6.72%)
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 500.00 | 5,550.00 |
| 06/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.