Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | - | - |
20/03/2017 |
-2.10 (9.46%)
![]() |
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.00 | 200.00 | 4,020.00 |
17/03/2017 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 | - | - |
13/03/2017 |
-2.30 (9.39%)
![]() |
22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 | 300.00 | 6,660.00 |
10/03/2017 | 0.00 (0.00%) | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
09/03/2017 | +
2.20 (9.87%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 300.00 | 7,350.00 |
08/03/2017 |
-2.40 (9.72%)
![]() |
22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.00 | 100.00 | 2,230.00 |
07/03/2017 | 0.00 (0.00%) | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.00 | - | - |
03/03/2017 | +
2.20 (9.78%)
![]() |
24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.00 | 100.00 | 2,470.00 |
02/03/2017 | +
2.00 (9.76%)
![]() |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00 | 200.00 | 4,500.00 |
01/03/2017 | +
1.80 (9.63%)
![]() |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 300.00 | 6,150.00 |
28/02/2017 |
-
![]() |
18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.00 | 200.00 | 3,740.00 |
27/02/2017 | +
1.50 (9.68%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 100.00 | 1,700.00 |
24/02/2017 | +
1.40 (9.93%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
23/02/2017 | +
1.20 (9.30%)
![]() |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 100.00 | 1,410.00 |
22/02/2017 | +
1.10 (9.32%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 100.00 | 1,290.00 |