Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2011 | +
0.30 (2.16%)
![]() |
11.18 | 11.18 | 10.95 | 10.95 | 14.20 | 2,854.00 | 31,300.00 |
12/01/2011 |
13.90 (0.00%)
![]() |
10.72 | 10.72 | 10.72 | 10.72 | 13.90 | 648.00 | 6,950.00 |
11/01/2011 |
-0.20 (1.43%)
![]() |
10.10 | 10.64 | 10.10 | 10.64 | 13.10 | 8,820.00 | 89,150.00 |
10/01/2011 |
-1.00 (6.80%)
![]() |
11.80 | 11.80 | 10.56 | 10.56 | 14.00 | 5,317.00 | 57,520.00 |
07/01/2011 | +
0.60 (4.26%)
![]() |
11.49 | 11.49 | 11.26 | 11.33 | 14.70 | 3,243.00 | 36,800.00 |
06/01/2011 | +
0.90 (6.82%)
![]() |
10.87 | 10.87 | 10.87 | 10.87 | 14.10 | 2,594.00 | 28,200.00 |
05/01/2011 |
-0.80 (5.71%)
![]() |
10.18 | 10.18 | 10.18 | 10.18 | 13.20 | 1,038.00 | 85,060,000.00 |
04/01/2011 |
14.20 (0.00%)
![]() |
10.56 | 11.10 | 10.56 | 10.95 | 14.00 | 12,711.00 | 136,710.00 |
31/12/2010 |
-0.10 (0.74%)
![]() |
10.10 | 10.56 | 10.10 | 10.41 | 13.50 | 1,297.00 | 13,480.00 |
30/12/2010 | +
0.10 (0.74%)
![]() |
10.95 | 10.95 | 10.49 | 10.56 | 13.60 | 6,615.00 | 69,530.00 |
29/12/2010 |
-0.70 (4.93%)
![]() |
10.56 | 10.56 | 10.41 | 10.41 | 13.60 | 3,502.00 | 36,710.00 |
28/12/2010 | +
1.50 (10.87%)
![]() |
10.72 | 11.18 | 10.72 | 11.03 | 15.20 | 2,983.00 | 181,170.00 |
27/12/2010 | +
1.50 (10.87%)
![]() |
10.79 | 11.10 | 10.33 | 11.10 | 15.20 | 1,945.00 | 181,170.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
10.56 | 11.10 | 10.49 | 11.10 | 14.50 | 5,317.00 | 5,800.00 |
23/12/2010 | +
0.10 (0.69%)
![]() |
11.26 | 11.26 | 11.10 | 11.18 | 14.50 | 519.00 | 5,800,000.00 |
22/12/2010 |
-0.30 (1.97%)
![]() |
11.64 | 11.64 | 10.95 | 11.49 | 14.40 | 23,216.00 | 258,390.00 |
21/12/2010 |
-0.10 (0.65%)
![]() |
11.95 | 11.95 | 11.18 | 11.80 | 15.20 | 15,434.00 | 181,170.00 |
20/12/2010 |
-1.10 (6.71%)
![]() |
12.34 | 12.34 | 11.80 | 11.80 | 15.40 | 22,568.00 | 268,630.00 |
17/12/2010 | +
0.90 (5.62%)
![]() |
12.03 | 13.03 | 12.03 | 13.03 | 16.40 | 2,983.00 | 121,720.00 |
16/12/2010 |
-1.20 (6.98%)
![]() |
12.41 | 12.41 | 12.34 | 12.34 | 16.00 | 21,919.00 | 270,470.00 |