Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2011 | + 0.60 (6.00%) | 8.25 | 8.25 | 7.63 | 8.17 | 10.30 | 4,150.00 | 32,810.00 |
17/02/2011 | -1.10 (0.00%) | 7.79 | 7.79 | 7.63 | 7.71 | 10.00 | 6,615.00 | 51,020.00 |
16/02/2011 | -0.60 (5.41%) | 8.17 | 8.17 | 8.10 | 8.10 | 10.50 | 6,485.00 | 52,710.00 |
15/02/2011 | -0.10 (0.89%) | 8.48 | 8.56 | 8.48 | 8.56 | 11.10 | 1,167.00 | 9,960.00 |
14/02/2011 | -0.50 (4.27%) | 8.64 | 8.64 | 8.64 | 8.64 | 11.20 | 2,205.00 | 19,040.00 |
11/02/2011 | + 0.60 (5.41%) | 9.02 | 9.02 | 9.02 | 9.02 | 11.70 | 648.00 | 5,850.00 |
10/02/2011 | -0.70 (5.93%) | 8.56 | 8.64 | 8.48 | 8.56 | 11.10 | 4,800.00 | 41,150.00 |
09/02/2011 | -0.80 (6.40%) | 10.02 | 10.02 | 9.02 | 9.02 | 11.80 | 1,686.00 | 75,340.00 |
08/02/2011 | + 0.80 (6.78%) | 9.64 | 9.71 | 9.64 | 9.71 | 12.50 | 390.00 | 3,760.00 |
28/01/2011 | -0.30 (2.65%) | 8.71 | 9.18 | 8.48 | 8.48 | 11.80 | 40,467.00 | 367,470.00 |
27/01/2011 | + 0.30 (2.61%) | 9.41 | 9.41 | 8.25 | 9.10 | 11.30 | 7,003.00 | 114,410.00 |
26/01/2011 | + 0.40 (3.48%) | 8.48 | 9.18 | 8.48 | 9.18 | 11.50 | 3,243.00 | 28,850.00 |
25/01/2011 | -0.80 (6.61%) | 9.87 | 9.87 | 8.71 | 8.71 | 11.50 | 1,038.00 | 9,200.00 |
24/01/2011 | -0.90 (6.92%) | 10.25 | 10.25 | 9.33 | 9.33 | 12.10 | 14,526.00 | 135,880.00 |
21/01/2011 | -0.70 (5.56%) | 9.25 | 10.25 | 9.18 | 9.18 | 13.00 | 2,335.00 | 23,450.00 |
20/01/2011 | + 0.20 (1.56%) | 10.02 | 10.10 | 9.25 | 10.02 | 12.60 | 5,706.00 | 55,280.00 |
19/01/2011 | + 0.40 (3.15%) | 10.25 | 10.25 | 9.18 | 10.10 | 12.80 | 9,078.00 | 89,810.00 |
18/01/2011 | -0.90 (6.67%) | 9.71 | 10.02 | 9.71 | 9.71 | 12.70 | 11,155.00 | 108,790.00 |
17/01/2011 | 0.00 (0.00%) | 10.41 | 10.41 | 10.41 | 10.41 | 13.50 | 519.00 | 5,400.00 |
14/01/2011 | 0.00 (0.00%) | 10.25 | 10.95 | 10.25 | 10.95 | 13.50 | 3,372.00 | 35,080.00 |