Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2011 | + 0.50 (5.32%) | 7.63 | 7.63 | 7.63 | 7.63 | 9.90 | 519.00 | 3,960.00 |
17/03/2011 | 0.00 (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 9.40 | 1,297.00 | 9,400.00 |
16/03/2011 | -0.60 (6.19%) | 7.94 | 7.94 | 7.02 | 7.02 | 9.40 | 6,615.00 | 47,870.00 |
15/03/2011 | -0.70 (6.86%) | 8.40 | 8.40 | 7.32 | 7.32 | 9.70 | 2,205.00 | 16,430.00 |
14/03/2011 | -0.10 (0.96%) | 8.56 | 8.56 | 7.48 | 7.94 | 10.20 | 2,205.00 | 17,370.00 |
11/03/2011 | + 0.50 (5.05%) | 8.02 | 8.02 | 8.02 | 8.02 | 10.40 | 258.00 | 2,080.00 |
10/03/2011 | + 0.30 (3.00%) | 8.17 | 8.17 | 7.25 | 7.94 | 9.90 | 8,301.00 | 63,360.00 |
09/03/2011 | + 0.50 (5.00%) | 8.25 | 8.25 | 7.17 | 8.10 | 10.00 | 6,745.00 | 52,240.00 |
08/03/2011 | + 0.30 (3.09%) | 7.94 | 7.94 | 7.71 | 7.71 | 10.00 | 2,464.00 | 19,060.00 |
07/03/2011 | + 0.20 (2.02%) | 8.02 | 8.02 | 7.32 | 7.79 | 9.70 | 5,317.00 | 39,730.00 |
04/03/2011 | 9.50 (0.00%) | 8.33 | 8.33 | 7.32 | 7.32 | 9.90 | 778.00 | 5,960.00 |
03/03/2011 | -0.60 (5.56%) | 7.86 | 7.86 | 7.86 | 7.86 | 10.20 | 258.00 | 2,040.00 |
02/03/2011 | -0.80 (6.90%) | 8.33 | 8.33 | 8.33 | 8.33 | 10.80 | 258.00 | 2,160.00 |
01/03/2011 | + 0.60 (5.45%) | 8.94 | 8.94 | 8.94 | 8.94 | 11.60 | 519.00 | 4,640.00 |
28/02/2011 | + 0.60 (5.77%) | 8.48 | 8.48 | 8.48 | 8.48 | 11.00 | 15,175.00 | 128,700.00 |
25/02/2011 | + 0.60 (6.00%) | 8.02 | 8.17 | 8.02 | 8.17 | 10.40 | 14,526.00 | 116,600.00 |
24/02/2011 | -0.40 (3.85%) | 7.71 | 7.71 | 7.71 | 7.71 | 10.00 | 10,765.00 | 83,000.00 |
23/02/2011 | + 0.50 (5.05%) | 8.02 | 8.02 | 8.02 | 8.02 | 10.40 | 8,170.00 | 65,520.00 |
22/02/2011 | + 0.20 (2.04%) | 7.09 | 8.02 | 7.09 | 7.71 | 9.90 | 9,468.00 | 72,180.00 |
21/02/2011 | -0.50 (4.85%) | 7.71 | 7.71 | 7.56 | 7.56 | 9.80 | 10,246.00 | 77,580.00 |