Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2011 | + 0.40 (4.55%) | 7.09 | 7.09 | 7.09 | 7.09 | 9.20 | 129.00 | 920.00 |
18/04/2011 | -0.60 (6.45%) | 7.56 | 7.56 | 6.71 | 6.71 | 8.80 | 46,044.00 | 311,050.00 |
15/04/2011 | -0.60 (6.06%) | 7.17 | 7.17 | 7.17 | 7.17 | 9.30 | 2,335.00 | 16,740.00 |
14/04/2011 | + 0.30 (3.12%) | 7.63 | 7.63 | 7.63 | 7.63 | 9.90 | 1,297.00 | 9,900.00 |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
07/04/2011 | + 0.50 (5.49%) | 7.40 | 7.40 | 7.40 | 7.40 | 9.60 | 2,723.00 | 20,160.00 |
06/04/2011 | -0.40 (4.21%) | 7.32 | 7.71 | 6.94 | 7.02 | 9.10 | 41,504.00 | 292,230.00 |
05/04/2011 | -0.70 (6.86%) | 7.32 | 7.32 | 7.32 | 7.32 | 9.50 | 13,229.00 | 96,900.00 |
04/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
01/04/2011 | + 0.50 (5.15%) | 7.86 | 7.86 | 7.86 | 7.86 | 10.20 | 129.00 | 1,020.00 |
31/03/2011 | -0.70 (6.73%) | 7.48 | 7.48 | 7.48 | 7.48 | 9.70 | 1,297.00 | 9,700.00 |
30/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.40 | - | - |
29/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.40 | - | - |
28/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.40 | - | - |
25/03/2011 | -0.60 (5.77%) | 8.40 | 8.40 | 7.56 | 7.56 | 10.40 | 12,192.00 | 97,860.00 |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.40 | - | - |
23/03/2011 | + 0.60 (6.06%) | 7.32 | 8.10 | 7.32 | 8.10 | 10.40 | 26,070.00 | 208,170.00 |
22/03/2011 | 0.00 (0.00%) | 7.71 | 7.71 | 7.48 | 7.48 | 9.90 | 7,782.00 | 59,500.00 |
21/03/2011 | + 0.20 (2.02%) | 8.02 | 8.02 | 7.17 | 7.79 | 9.70 | 3,762.00 | 28,210.00 |