Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2011 | + 0.10 (2.08%) | 3.78 | 3.78 | 3.78 | 3.78 | 4.90 | 1,297.00 | 4,900.00 |
13/07/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
12/07/2011 | -0.30 (5.88%) | 3.70 | 3.70 | 3.70 | 3.70 | 4.80 | 17,639.00 | 65,280.00 |
11/07/2011 | -0.30 (5.56%) | 3.93 | 3.93 | 3.93 | 3.93 | 5.10 | 258.00 | 1,020.00 |
08/07/2011 | 0.00 (0.00%) | 4.16 | 4.16 | 4.16 | 4.16 | 5.40 | 2,075.00 | 8,640.00 |
07/07/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
06/07/2011 | -0.30 (5.26%) | 4.16 | 4.16 | 4.16 | 4.16 | 5.40 | 2,723.00 | 11,340.00 |
05/07/2011 | + 0.30 (5.56%) | 4.39 | 4.39 | 4.39 | 4.39 | 5.70 | 258.00 | 1,140.00 |
04/07/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
01/07/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
30/06/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
29/06/2011 | -0.20 (3.57%) | 4.16 | 4.16 | 4.16 | 4.16 | 5.40 | 258.00 | 1,080.00 |
28/06/2011 | -0.40 (6.67%) | 4.39 | 4.39 | 4.32 | 4.32 | 5.60 | 12,970.00 | 56,200.00 |
27/06/2011 | -0.20 (3.28%) | 4.47 | 4.93 | 4.47 | 4.55 | 6.00 | 2,205.00 | 10,260.00 |
24/06/2011 | -0.40 (6.25%) | 4.93 | 4.93 | 4.63 | 4.63 | 6.10 | 7,782.00 | 36,700.00 |
23/06/2011 | 0.00 (0.00%) | 4.93 | 4.93 | 4.86 | 4.93 | 6.40 | 11,674.00 | 57,530.00 |
22/06/2011 | 0.00 (0.00%) | 4.78 | 5.09 | 4.78 | 5.09 | 6.40 | 648.00 | 3,220.00 |
21/06/2011 | -0.40 (5.71%) | 5.09 | 5.09 | 5.09 | 5.09 | 6.60 | 6,485.00 | 33,000.00 |
20/06/2011 | -0.40 (5.41%) | 5.40 | 5.40 | 5.40 | 5.40 | 7.00 | 6,485.00 | 35,000.00 |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |