Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 5.80 | - | - |
10/08/2011 | + 0.30 (5.45%) | 4.47 | 4.47 | 4.47 | 4.47 | 5.80 | 12,970.00 | 58,000.00 |
09/08/2011 | -0.40 (6.78%) | 4.24 | 4.24 | 4.24 | 4.24 | 5.50 | 10,376.00 | 44,000.00 |
08/08/2011 | + 0.30 (5.36%) | 4.47 | 4.55 | 4.47 | 4.55 | 5.90 | 5,448.00 | 24,580.00 |
05/08/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 5.60 | - | - |
04/08/2011 | + 0.10 (1.79%) | 4.32 | 4.39 | 4.32 | 4.39 | 5.60 | 2,205.00 | 9,600.00 |
03/08/2011 | + 0.30 (5.66%) | 4.16 | 4.32 | 4.16 | 4.32 | 5.60 | 2,983.00 | 12,820.00 |
02/08/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 5.30 | - | - |
01/08/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 5.30 | - | - |
29/07/2011 | + 1.10 (20.75%) | 6.40 | 6.40 | 6.30 | 6.40 | 5.30 | 12,500.00 | 62,500.00 |
28/07/2011 | + 0.20 (3.92%) | 4.09 | 4.09 | 4.09 | 4.09 | 5.30 | 129.00 | 530.00 |
27/07/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 5.10 | - | - |
26/07/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
25/07/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
22/07/2011 | -0.20 (3.77%) | 3.93 | 3.93 | 3.93 | 3.93 | 5.10 | 258.00 | 1,020.00 |
21/07/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
20/07/2011 | + 0.30 (6.00%) | 4.09 | 4.09 | 4.09 | 4.09 | 5.30 | 390.00 | 1,590.00 |
19/07/2011 | + 0.20 (4.00%) | 3.86 | 4.01 | 3.86 | 4.01 | 5.00 | 6,615.00 | 25,520.00 |
18/07/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
15/07/2011 | + 0.10 (2.04%) | 3.86 | 3.86 | 3.86 | 3.86 | 5.00 | 129.00 | 101,700.00 |