Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2011 | + 0.30 (3.30%) | 7.40 | 7.40 | 7.25 | 7.25 | 9.50 | 1,945.00 | 14,200.00 |
08/09/2011 | + 0.30 (3.41%) | 7.02 | 7.02 | 7.02 | 7.02 | 9.10 | 648.00 | 4,550.00 |
07/09/2011 | + 0.20 (2.33%) | 6.78 | 6.78 | 6.78 | 6.78 | 8.80 | 648.00 | 4,400.00 |
06/09/2011 | + 0.40 (4.88%) | 6.63 | 6.63 | 6.63 | 6.63 | 8.60 | 648.00 | 4,300.00 |
05/09/2011 | -0.20 (2.44%) | 6.63 | 6.63 | 6.17 | 6.17 | 8.20 | 1,945.00 | 12,300.00 |
01/09/2011 | + 0.30 (3.80%) | 6.32 | 6.32 | 6.32 | 6.32 | 8.20 | 1,297.00 | 8,200.00 |
31/08/2011 | + 0.50 (6.76%) | 6.09 | 6.09 | 6.09 | 6.09 | 7.90 | 1,297.00 | 7,900.00 |
30/08/2011 | + 0.40 (5.71%) | 5.71 | 5.71 | 5.71 | 5.71 | 7.40 | 1,297.00 | 7,400.00 |
29/08/2011 | -0.40 (5.41%) | 5.47 | 5.47 | 5.40 | 5.40 | 7.00 | 2,464.00 | 13,310.00 |
26/08/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
25/08/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
24/08/2011 | + 0.40 (5.71%) | 5.71 | 5.71 | 5.71 | 5.71 | 7.40 | 5,187.00 | 29,600.00 |
23/08/2011 | + 0.40 (6.06%) | 5.40 | 5.40 | 5.40 | 5.40 | 7.00 | 19,325.00 | 104,300.00 |
22/08/2011 | + 0.40 (6.45%) | 5.09 | 5.09 | 5.09 | 5.09 | 6.60 | 129.00 | 660.00 |
19/08/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 6.20 | - | - |
18/08/2011 | + 0.40 (6.90%) | 4.78 | 4.78 | 4.78 | 4.78 | 6.20 | 6,226.00 | 29,760.00 |
17/08/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 5.80 | - | - |
16/08/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.30 | 6.40 | 5.80 | - | - |
15/08/2011 | + 0.30 (5.45%) | 4.47 | 4.47 | 4.47 | 4.47 | 5.80 | 17,769.00 | 79,460.00 |
12/08/2011 | -0.30 (5.17%) | 4.24 | 4.24 | 4.24 | 4.24 | 5.50 | 1,297.00 | 5,500.00 |