Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
29/12/2011 | +
0.80 (6.96%)
![]() |
9.48 | 9.48 | 9.48 | 9.48 | 12.30 | 258.00 | 2,460.00 |
28/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
27/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
26/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
23/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
22/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
21/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
20/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
19/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
16/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
15/12/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
14/12/2011 | +
0.70 (6.48%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 11.50 | 519.00 | 4,600.00 |
13/12/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
12/12/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
09/12/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
08/12/2011 | +
0.60 (5.88%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 10.80 | 1,038.00 | 8,640.00 |
07/12/2011 | +
0.40 (4.08%)
![]() |
7.94 | 7.94 | 7.09 | 7.09 | 10.20 | 2,594.00 | 20,380.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
8.02 | 8.02 | 7.09 | 7.09 | 9.80 | 1,038.00 | 7,840.00 |
05/12/2011 | +
0.40 (4.26%)
![]() |
6.78 | 7.71 | 6.78 | 7.71 | 9.80 | 6,615.00 | 50,160.00 |