Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
03/02/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
02/02/2012 | +
0.80 (6.50%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 13.10 | 258.00 | 2.62 |
01/02/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
31/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
30/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
20/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
19/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
18/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
17/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
16/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
13/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
12/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
11/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
10/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
09/01/2012 | 0.00 (0.00%) | 11.50 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
06/01/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
05/01/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
04/01/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
03/01/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |