Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 7.00 | 1,425.00 | 8.40 |
30/05/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.00 | - | - |
29/05/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
28/05/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
25/05/2012 | +
0.40 (6.06%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 7.00 | 15,555.00 | 91.70 |
24/05/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.60 | - | - |
23/05/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.60 | - | - |
22/05/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.60 | - | - |
21/05/2012 | 0.00 (0.00%) | 6.20 | 7.00 | 6.20 | 7.00 | 6.60 | - | - |
18/05/2012 |
0.00 (0.00%)
![]() |
5.22 | 5.90 | 5.22 | 5.90 | 6.60 | 238.00 | 1.32 |
17/05/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
16/05/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
15/05/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
14/05/2012 |
-0.40 (5.71%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 6.60 | 475.00 | 2.64 |
11/05/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
10/05/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
09/05/2012 |
-0.20 (2.78%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 7.00 | 2,138.00 | 12.60 |
08/05/2012 |
-0.40 (5.26%)
![]() |
6.40 | 6.40 | 6.06 | 6.06 | 7.20 | 6,412.00 | 39.74 |
07/05/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 7.60 | 5,106.00 | 32.68 |
04/05/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.60 | - | - |