Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.20 | - | - |
25/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.20 | - | - |
24/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.20 | - | - |
23/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.20 | - | - |
20/07/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
19/07/2012 | +
0.30 (4.35%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 118.00 | 0.72 |
18/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.90 | - | - |
17/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.90 | - | - |
16/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.90 | - | - |
13/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.90 | - | - |
12/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.90 | - | - |
11/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.90 | - | - |
10/07/2012 |
-0.40 (5.48%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 6.90 | 2,375.00 | 13.80 |
09/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.30 | - | - |
06/07/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
05/07/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
04/07/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 7.30 | 23,748.00 | 146.00 |
03/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.30 | - | - |
02/07/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.30 | - | - |
29/06/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.30 | - | - |