Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
22/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
21/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
20/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
17/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
16/08/2012 | +
0.40 (6.25%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 6.80 | 118.00 | 0.68 |
15/08/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.40 | - | - |
14/08/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.40 | - | - |
13/08/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.40 | - | - |
10/08/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.40 | - | - |
09/08/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.40 | - | - |
08/08/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 6.40 | - | - |
07/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
06/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
03/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
02/08/2012 |
-0.10 (1.54%)
![]() |
5.39 | 5.39 | 5.39 | 5.39 | 6.40 | 4,156.00 | 22.40 |
01/08/2012 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | - | - |
31/07/2012 |
0.00 (0.00%)
![]() |
5.39 | 5.47 | 5.39 | 5.47 | 6.50 | 4,749.00 | 25.90 |
30/07/2012 |
-0.30 (4.41%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | 6.50 | 1,188.00 | 6.50 |
27/07/2012 |
-0.40 (5.56%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 6.80 | 5,818.00 | 33.32 |