Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2012 | 0.00 (0.00%) | 6.40 | 6.70 | 6.40 | 6.70 | 6.70 | - | - |
20/09/2012 | 0.00 (0.00%) | 6.40 | 6.70 | 6.40 | 6.70 | 6.70 | - | - |
19/09/2012 | +
0.20 (3.08%)
![]() |
5.39 | 5.64 | 5.39 | 5.64 | 6.70 | 5,937.00 | 33.20 |
18/09/2012 | +
0.10 (1.56%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | 6.50 | 5,937.00 | 32.50 |
17/09/2012 |
-0.10 (1.54%)
![]() |
5.39 | 5.39 | 5.39 | 5.39 | 6.40 | 1,188.00 | 6.40 |
14/09/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
13/09/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
12/09/2012 |
-0.30 (4.41%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | 6.50 | 5,937.00 | 32.50 |
11/09/2012 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.73 | 5.73 | 6.80 | 3,087.00 | 17.78 |
10/09/2012 |
-0.40 (5.56%)
![]() |
6.15 | 6.15 | 5.73 | 5.73 | 6.80 | 2,138.00 | 12.94 |
07/09/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
06/09/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
05/09/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
04/09/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
31/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
30/08/2012 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 1,188.00 | 7.20 |
29/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
28/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
27/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
24/08/2012 | +
0.40 (5.88%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 118.00 | 0.72 |