Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2013 | +
0.70 (9.59%)
![]() |
6.06 | 6.74 | 6.06 | 6.74 | 8.00 | 10,093.00 | 63.14 |
14/01/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
11/01/2013 | +
0.20 (2.82%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 7.30 | 118.00 | 0.73 |
10/01/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
09/01/2013 | +
0.30 (4.41%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 7.10 | 118.00 | 0.71 |
08/01/2013 |
-0.10 (1.45%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 6.80 | 3,444.00 | 19.72 |
07/01/2013 | +
0.20 (2.99%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 6.90 | 118.00 | 0.69 |
04/01/2013 |
-0.40 (5.63%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 6.70 | 475.00 | 2.68 |
03/01/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 6.90 | 7.10 | 7.10 | - | - |
02/01/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 6.90 | 7.10 | 7.10 | - | - |
28/12/2012 | +
0.10 (1.43%)
![]() |
5.98 | 5.98 | 5.81 | 5.98 | 7.10 | 1,425.00 | 8.32 |
27/12/2012 |
-0.20 (2.78%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 7.00 | 1,068.00 | 6.30 |
26/12/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
25/12/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
24/12/2012 | +
0.20 (2.86%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 118.00 | 0.72 |
21/12/2012 | +
0.30 (4.48%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 7.00 | 118.00 | 0.70 |
20/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
19/12/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
18/12/2012 |
-0.10 (1.47%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 6.70 | 1,188.00 | 6.70 |
17/12/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |