Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2013 |
-0.10 (1.39%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 7.10 | 1,188.00 | 7.10 |
18/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
08/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
07/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
06/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
05/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
04/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
01/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
31/01/2013 |
-0.10 (1.37%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 1,188.00 | 7.20 |
30/01/2013 | +
0.20 (2.82%)
![]() |
6.57 | 6.57 | 6.06 | 6.15 | 7.30 | 2,493.00 | 15.28 |
29/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.10 | - | - |
28/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.10 | - | - |
25/01/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 7.10 | - | - |
24/01/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
23/01/2013 |
-0.60 (7.79%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 7.10 | 1,188.00 | 7.10 |
22/01/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | - | - |
21/01/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | - | - |
18/01/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | - | - |
17/01/2013 |
-0.80 (9.41%)
![]() |
6.74 | 6.74 | 6.48 | 6.48 | 7.70 | 2,375.00 | 15.70 |
16/01/2013 | +
0.50 (6.25%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 8.50 | 118.00 | 0.85 |