Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
19/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
18/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
15/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
14/03/2013 | +
0.70 (8.86%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 8.60 | 108.00 | 0.86 |
13/03/2013 | +
0.10 (1.28%)
![]() |
6.69 | 7.34 | 6.69 | 7.34 | 7.90 | 1,077.00 | 7.27 |
12/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 7.80 | - | - |
11/03/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
08/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 7.80 | - | - |
07/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
06/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
05/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
04/03/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
01/03/2013 | +
0.70 (8.86%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 8.60 | 118.00 | 0.86 |
28/02/2013 | +
0.70 (9.72%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 7.90 | 118.00 | 0.79 |
27/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
26/02/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
25/02/2013 |
-0.60 (7.69%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 1,188.00 | 7.20 |
21/02/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
20/02/2013 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 7.80 | 118.00 | 0.78 |