Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 | +
0.70 (9.33%)
![]() |
7.61 | 7.61 | 7.61 | 7.61 | 8.20 | 431.00 | 3.28 |
20/05/2013 | +
0.60 (8.70%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 7.50 | 108.00 | 0.75 |
17/05/2013 | +
0.60 (9.52%)
![]() |
6.41 | 6.41 | 6.41 | 6.41 | 6.90 | 108.00 | 0.69 |
16/05/2013 |
-0.60 (8.70%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 6.30 | 1,400.00 | 8.19 |
15/05/2013 |
-0.50 (6.76%)
![]() |
6.41 | 6.41 | 6.41 | 6.41 | 6.90 | 969.00 | 6.21 |
14/05/2013 |
-0.80 (9.76%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.40 | 1,185.00 | 8.14 |
13/05/2013 |
-0.90 (9.89%)
![]() |
7.61 | 7.61 | 7.61 | 7.61 | 8.20 | 108.00 | 0.82 |
10/05/2013 | +
0.70 (8.33%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 9.10 | 969.00 | 8.19 |
09/05/2013 | +
0.70 (9.09%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 8.40 | 108.00 | 0.84 |
08/05/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
07/05/2013 |
-0.80 (9.41%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 7.70 | 969.00 | 6.93 |
06/05/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 8.50 | 8.50 | 8.50 | - | - |
03/05/2013 |
-0.90 (9.57%)
![]() |
8.82 | 8.82 | 7.89 | 7.89 | 8.50 | 215.00 | 1.80 |
02/05/2013 | +
0.80 (9.30%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 9.40 | 538.00 | 4.70 |
26/04/2013 | +
0.70 (8.86%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 8.60 | 538.00 | 4.30 |
25/04/2013 |
-0.80 (9.20%)
![]() |
8.64 | 8.64 | 7.34 | 7.34 | 7.90 | 6,569.00 | 48.89 |
24/04/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
23/04/2013 | +
0.60 (7.41%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 8.70 | 538.00 | 4.35 |
22/04/2013 | +
0.70 (9.46%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 8.10 | 969.00 | 7.29 |
18/04/2013 | +
0.60 (8.82%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.40 | 108.00 | 0.74 |