Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 |
-0.90 (9.38%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 8.70 | 108.00 | 0.87 |
17/06/2013 | 0.00 (0.00%) | 8.00 | 9.60 | 8.00 | 9.60 | 9.60 | - | - |
14/06/2013 | +
0.80 (9.09%)
![]() |
7.43 | 8.91 | 7.43 | 8.91 | 9.60 | 1,615.00 | 13.60 |
13/06/2013 | +
0.80 (10.00%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 8.80 | 108.00 | 0.88 |
12/06/2013 | +
0.70 (9.59%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | 8.00 | 108.00 | 0.80 |
11/06/2013 |
-0.80 (9.88%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 7.30 | 862.00 | 5.84 |
10/06/2013 |
-0.90 (10.00%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 8.10 | 108.00 | 0.81 |
07/06/2013 |
-0.90 (9.09%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 9.00 | 108.00 | 0.90 |
06/06/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
05/06/2013 |
-1.00 (9.17%)
![]() |
9.19 | 9.19 | 9.19 | 9.19 | 9.90 | 108.00 | 0.99 |
04/06/2013 | +
0.80 (7.92%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 10.90 | 108.00 | 1.09 |
03/06/2013 |
0.00 (0.00%)
![]() |
9.38 | 9.38 | 9.38 | 9.38 | 10.10 | 108.00 | 1.01 |
31/05/2013 | +
0.30 (2.75%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 11.20 | 538.00 | 5.60 |
30/05/2013 | +
0.50 (4.81%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 10.90 | 323.00 | 3.27 |
29/05/2013 | +
0.50 (5.05%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | 10.40 | 108.00 | 1.04 |
28/05/2013 | +
0.20 (2.06%)
![]() |
9.19 | 9.19 | 9.19 | 9.19 | 9.90 | 538.00 | 4.95 |
27/05/2013 | +
0.80 (8.99%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 9.70 | 862.00 | 7.76 |
24/05/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
23/05/2013 | +
0.70 (8.54%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 8.90 | 215.00 | 1.78 |
22/05/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |