Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
15/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
12/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
11/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
10/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
09/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
08/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
05/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
04/07/2013 | +
0.90 (7.96%)
![]() |
11.33 | 11.33 | 11.33 | 11.33 | 12.20 | 538.00 | 6.10 |
03/07/2013 | +
0.90 (8.65%)
![]() |
10.49 | 10.49 | 10.49 | 10.49 | 11.30 | 538.00 | 5.65 |
02/07/2013 | +
0.80 (8.33%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | 10.40 | 538.00 | 5.20 |
01/07/2013 | +
0.70 (7.87%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 9.60 | 538.00 | 4.80 |
28/06/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
27/06/2013 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 8.90 | 1,077.00 | 8.90 |
26/06/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
25/06/2013 | +
0.70 (9.46%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 8.10 | 108.00 | 0.81 |
24/06/2013 | +
0.60 (8.82%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 7.40 | 108.00 | 0.74 |
21/06/2013 |
-0.50 (6.85%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 6.80 | 2,154.00 | 13.60 |
20/06/2013 |
-0.60 (7.59%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 7.30 | 538.00 | 3.65 |
19/06/2013 |
-0.80 (9.20%)
![]() |
7.43 | 7.43 | 7.34 | 7.34 | 7.90 | 646.00 | 4.75 |