Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
06/08/2013 |
-0.90 (9.09%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 108.00 | 0.90 |
05/08/2013 |
-1.10 (10.00%)
![]() |
9.19 | 9.19 | 9.19 | 9.19 | 0.00 | 108.00 | 0.99 |
02/08/2013 |
-1.20 (9.84%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 108.00 | 1.10 |
01/08/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
25/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
24/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
23/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
22/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
19/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
18/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
17/07/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |