Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
25/09/2013 |
-0.80 (9.88%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 108.00 | 0.73 |
24/09/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 8.10 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 8.10 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 8.10 | 0.00 | - | - |
19/09/2013 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 7.52 | 7.52 | 0.00 | 215.00 | 1.70 |
18/09/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
16/09/2013 |
-0.90 (10.00%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 2,154.00 | 16.20 |
13/09/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |