Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 | 0.00 (0.00%) | 9.10 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 9.10 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 9.10 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 9.10 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 9.10 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
30/10/2013 |
-0.50 (5.49%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 0.00 | 108.00 | 0.86 |
29/10/2013 |
-1.00 (9.90%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 108.00 | 0.91 |
28/10/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
24/10/2013 |
0.00 (0.00%)
![]() |
9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 3,338.00 | 31.31 |
23/10/2013 | +
0.30 (3.06%)
![]() |
9.38 | 9.38 | 8.82 | 9.38 | 0.00 | 108.00 | 1,174.26 |
22/10/2013 | +
0.80 (8.89%)
![]() |
8.36 | 9.10 | 8.36 | 9.10 | 0.00 | 3,661.00 | 30.92 |
21/10/2013 |
0.00 (0.00%)
![]() |
9.19 | 9.19 | 8.36 | 8.36 | 0.00 | 2,046.00 | 17.19 |
18/10/2013 | +
0.20 (2.27%)
![]() |
8.36 | 8.82 | 8.36 | 8.36 | 0.00 | 8,615.00 | 2,314.00 |
17/10/2013 | +
0.80 (10.00%)
![]() |
7.89 | 8.17 | 7.89 | 8.17 | 0.00 | 3,123.00 | 24.92 |
16/10/2013 |
0.00 (0.00%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 108.00 | 0.80 |
15/10/2013 | +
0.70 (9.59%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 538.00 | 4.00 |
14/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.10 | 7.30 | 0.00 | - | - |