Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | - | - |
24/01/2014 | +
0.50 (5.49%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 1,200.00 | 11.42 |
23/01/2014 | +
0.70 (7.69%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
22/01/2014 | +
0.70 (7.69%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
20/01/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
17/01/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 969.00 | 8.82 |
16/01/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
15/01/2014 |
-0.90 (8.41%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 108.00 | 0.98 |
14/01/2014 | +
0.90 (9.18%)
![]() |
9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 969.00 | 9.63 |
13/01/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 88,000.00 | 783.20 |
10/01/2014 | +
0.30 (3.16%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 108.00 | 0.98 |
09/01/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 9.50 | 9.50 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 9.50 | 9.50 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 9.50 | 9.50 | 0.00 | - | - |
06/01/2014 |
0.00 (0.00%)
![]() |
9.66 | 9.66 | 8.82 | 8.82 | 0.00 | 5,815.00 | 56.07 |
03/01/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |