Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
04/04/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
03/04/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
02/04/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
31/03/2014 |
-1.70 (9.77%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
28/03/2014 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | - | - |
27/03/2014 | +
1.50 (9.43%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 500.00 | 8.70 |
26/03/2014 | +
1.40 (9.66%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 200.00 | 3.18 |
25/03/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
24/03/2014 |
-0.20 (1.36%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
21/03/2014 | +
1.20 (8.89%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 200.00 | 2.95 |
20/03/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
19/03/2014 | +
1.10 (8.87%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
18/03/2014 | +
1.10 (9.73%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
17/03/2014 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 500.00 | 5.65 |
14/03/2014 |
-1.30 (9.42%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,000.00 | 12.50 |
13/03/2014 | +
1.20 (9.52%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 18,000.00 | 248.30 |
12/03/2014 | +
1.10 (9.57%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,000.00 | 12.60 |
11/03/2014 |
-1.20 (9.45%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |