Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
07/05/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
06/05/2014 | +
0.80 (5.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 9,800.00 | 164,640.00 |
05/05/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
24/04/2014 | +
1.20 (8.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |
23/04/2014 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
22/04/2014 | +
1.20 (8.82%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 9,000.00 | 133.20 |
21/04/2014 | +
1.00 (7.94%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
18/04/2014 | +
1.00 (8.62%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
17/04/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
15/04/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
14/04/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
11/04/2014 |
-1.20 (9.38%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
10/04/2014 |
-1.40 (9.86%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 800.00 | 10.24 |
08/04/2014 |
-1.50 (9.55%)
![]() |
17.20 | 17.20 | 14.20 | 14.20 | 0.00 | 5,800.00 | 84.76 |