Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | - | - |
26/11/2014 | + 0.50 (4.17%) | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 300.00 | 3.77 |
25/11/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
20/11/2014 | + 0.20 (1.69%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
18/11/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
17/11/2014 | + 0.90 (9.09%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 300.00 | 3.24 |
14/11/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
13/11/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
12/11/2014 | -0.90 (8.33%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
11/11/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
07/11/2014 | + 0.90 (9.09%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
06/11/2014 | + 0.90 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
05/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
04/11/2014 | + 0.80 (9.76%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
03/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |