Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 | -1.30 (9.49%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
04/02/2015 | -0.70 (4.86%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 4,300.00 | 58.91 |
02/02/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500.00 | 6.60 |
26/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
07/01/2015 | + 0.50 (3.45%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,900.00 | 28.50 |
06/01/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
31/12/2014 | + 1.10 (8.21%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
30/12/2014 | + 1.20 (9.84%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |