Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 2,000.00 | 26.20 |
11/09/2015 | +
0.40 (3.17%)
![]() |
13.10 | 13.20 | 13.00 | 13.00 | 0.00 | 5,700.00 | 74.50 |
10/09/2015 |
-0.40 (3.08%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,000.00 | 25.20 |
09/09/2015 |
0.00 (0.00%)
![]() |
12.00 | 13.00 | 12.00 | 13.00 | 0.00 | 3,100.00 | 38.30 |
08/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
01/09/2015 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
25/08/2015 | +
1.10 (9.24%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 2,100.00 | 27.30 |
24/08/2015 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 11.90 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 11.90 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 11.90 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 11.90 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 11.90 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |