Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
25/09/2015 |
-
![]() |
13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |
23/09/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.30 | 13.80 | 0.00 | 6,710.00 | 92.04 |
22/09/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,000.00 | 27.80 |
21/09/2015 | +
0.20 (1.46%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,000.00 | 27.80 |
18/09/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 6,300.00 | 86.74 |
17/09/2015 | +
0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 2,040.00 | 27.95 |
16/09/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.00 |
15/09/2015 | +
0.50 (3.82%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,000.00 | 27.20 |