Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
06/11/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
05/11/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
04/11/2015 | +
1.20 (9.84%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1,000.00 | 13.40 |
03/11/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
02/11/2015 | +
0.70 (6.09%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
30/10/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | - | - |
23/10/2015 |
-
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 200.00 | 2.31 |
22/10/2015 |
-0.80 (6.50%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1,150.00 |
21/10/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
19/10/2015 |
-1.10 (8.21%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
16/10/2015 | 0.00 (0.00%) | 13.30 | 13.40 | 13.30 | 13.40 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 13.30 | 13.40 | 13.30 | 13.40 | 0.00 | - | - |
14/10/2015 |
-0.40 (2.90%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 13.32 | 8,900.00 | 118,570.00 |
13/10/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.30 | 13.80 | 0.00 | - | - |