Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
01/02/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
26/01/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 5,000.00 | 76.00 |
25/01/2016 |
-1.50 (8.98%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 5,000.00 | 76.00 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
19/01/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
08/01/2016 | +
1.50 (9.87%)
![]() |
13.70 | 16.70 | 13.70 | 16.70 | 0.00 | 200.00 | 3.04 |
07/01/2016 | +
1.30 (9.35%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 10,000.00 | 152.00 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |