Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
07/03/2016 |
-0.50 (4.00%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 500.00 | 6,000.00 |
04/03/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
03/03/2016 |
-1.10 (8.09%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 2,000.00 | 25,000.00 |
02/03/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
18/02/2016 | +
1,500.00 (11.03%)
![]() |
15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
15.10 | 15.10 | 15.10 | 15,100.00 | 0.00 | - | - |