Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 79,500.00 | 213,420.00 |
14/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 25,300.00 | 65,790.00 |
13/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | - | 40,100.00 | 103,040.00 |
12/01/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | - | 282,000.00 | 734,260.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 72,200.00 | 186,220.00 |
08/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
07/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 43,600.00 | 114,170.00 |
06/01/2015 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 38,708.00 | 99,129.20 |
05/01/2015 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 26,700.00 | 69,420.00 |
31/12/2014 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 173,800.00 | 426,870.00 |
30/12/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 23,400.00 | 56,170.00 |
29/12/2014 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 19,000.00 | 46,960.00 |
26/12/2014 |
-0.20 (7.69%)
![]() |
2.50 | 2.70 | 2.40 | 2.40 | - | 295,950.00 | 725,398.00 |
25/12/2014 |
-0.10 (3.85%)
![]() |
2.70 | 2.80 | 2.50 | 2.50 | - | 97,700.00 | 252,000.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 3,700.00 | 9,630.00 |
23/12/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 9,334.00 | 24,678.40 |
22/12/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 31,600.00 | 82,750.00 |
19/12/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | - | 28,600.00 | 76,860.00 |
18/12/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | - | 85,800.00 | 225,700.00 |
17/12/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 66,900.00 | 182,240.00 |