Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 44,800.00 | 98,560.00 |
26/02/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 51,300.00 | 107,770.00 |
25/02/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 4,900.00 | 10,640.00 |
24/02/2015 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 42,400.00 | 97,390.00 |
13/02/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 8,710.00 | 18,389.00 |
12/02/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 61,600.00 | 126,420.00 |
11/02/2015 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 7,800.00 | 16,380.00 |
10/02/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | - | 7,000.00 | 15,360.00 |
09/02/2015 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 5,000.00 | 11,500.00 |
06/02/2015 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 10,100.00 | 22,220.00 |
05/02/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 3,600.00 | 7,560.00 |
04/02/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 10,100.00 | 21,390.00 |
02/02/2015 |
-0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | - | 33,600.00 | 71,410.00 |
26/01/2015 |
-0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | - | 37,600.00 | 92,610.00 |
23/01/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.30 | 2.50 | - | 122,100.00 | 302,790.00 |
22/01/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 9,500.00 | 22,810.00 |
21/01/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | - | 223,800.00 | 538,460.00 |
20/01/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | - | 90,800.00 | 227,020.00 |
19/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 10,500.00 | 26,780.00 |
16/01/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 55,000.00 | 141,500.00 |