Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2015 |
-0.20 (9.52%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 18,800.00 | 35,900.00 |
23/04/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 31,673.00 | 65,189.70 |
22/04/2015 | +
0.10 (5.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | - | 159,500.00 | 335,050.00 |
21/04/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 70,900.00 | 140,430.00 |
20/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 14,300.00 | 27,170.00 |
17/04/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 26,825.00 | 50,976.00 |
16/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 46,600.00 | 89,570.00 |
15/04/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 56,217.00 | 106,809.60 |
14/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 9,200.00 | 16,710.00 |
13/04/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 3,300.00 | 6,040.00 |
10/04/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 4,100.00 | 7,790.00 |
09/04/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 2,000.00 | 4,000.00 |
08/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 16,400.00 | 31,160.00 |
07/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 25,200.00 | 47,880.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 7,018.00 | 13,334.40 |
03/04/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 9,300.00 | 17,680.00 |
02/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 5,000.00 | 9,500.00 |
01/04/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 42,710.00 | 81,188.70 |
31/03/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 25,400.00 | 49,600.00 |
30/03/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 11,600.00 | 23,200.00 |