Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 45,200.00 | 81,370.00 |
10/06/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 87,360.00 | 157,258.00 |
09/06/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 29,120.00 | 54,316.00 |
08/06/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 51,000.00 | 96,290.00 |
05/06/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 57,500.00 | 103,950.00 |
04/06/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 51,600.00 | 95,180.00 |
20/05/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 12,000.00 | 21,430.00 |
19/05/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 8,600.00 | 14,620.00 |
18/05/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 48,600.00 | 82,830.00 |
15/05/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.90 | - | 31,500.00 | 56,000.00 |
14/05/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 63,200.00 | 113,760.00 |
13/05/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 127,400.00 | 229,380.00 |
12/05/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 21,600.00 | 38,880.00 |
11/05/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
08/05/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 27,700.00 | 52,630.00 |
07/05/2015 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | - | 81,500.00 | 154,460.00 |
06/05/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 1,800.00 | 3,340.00 |
05/05/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
04/05/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 38,500.00 | 74,370.00 |
27/04/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 4,000.00 | 7,600.00 |