Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 20,900.00 | 36,830.00 |
08/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 45,400.00 | 81,620.00 |
07/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 53,603.00 | 96,466.80 |
06/07/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 155,300.00 | 279,590.00 |
03/07/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 35,400.00 | 66,020.00 |
02/07/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | - | 137,586.00 | 247,866.40 |
01/07/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 71,300.00 | 132,930.00 |
30/06/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 110,300.00 | 205,950.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 73,908.00 | 147,824.40 |
26/06/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | - | 142,110.00 | 289,228.00 |
25/06/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 58,064.00 | 116,013.80 |
24/06/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 207,091.00 | 411,071.00 |
23/06/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 57,105.00 | 108,509.50 |
22/06/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 85,428.00 | 170,860.40 |
19/06/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 85,900.00 | 171,790.00 |
18/06/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 188,221.00 | 349,997.80 |
17/06/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 31,430.00 | 57,014.00 |
16/06/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 15,420.00 | 29,296.00 |
15/06/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 36,900.00 | 66,420.00 |
12/06/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 31,500.00 | 54,530.00 |