Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 31,700.00 | 50,720.00 |
05/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 45,800.00 | 73,290.00 |
04/08/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 15,020.00 | 23,728.00 |
03/08/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 43,900.00 | 71,580.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 13,005.00 | 21,997.50 |
30/07/2015 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 1,005.00 | 1,707.00 |
29/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 18,400.00 | 29,540.00 |
28/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 50,710.00 | 81,305.40 |
27/07/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 19,800.00 | 31,780.00 |
24/07/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 33,700.00 | 53,920.00 |
23/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 2,300.00 | 3,820.00 |
22/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 9,001.00 | 15,301.50 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 21,100.00 | 35,880.00 |
20/07/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 87,400.00 | 148,580.00 |
17/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 2,400.00 | 4,320.00 |
16/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 21,600.00 | 38,880.00 |
15/07/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 7,700.00 | 13,490.00 |
14/07/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 26,800.00 | 45,680.00 |
13/07/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 38,230.00 | 67,274.00 |
10/07/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 36,300.00 | 65,380.00 |