Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 2,823.00 | 3,335.30 |
27/11/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 113,200.00 | 132,670.00 |
26/11/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 84,400.00 | 92,840.00 |
25/11/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 26,700.00 | 27,040.00 |
24/11/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | - | 42,000.00 | 42,020.00 |
23/11/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 16,700.00 | 16,700.00 |
20/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 66,526.00 | 66,625.60 |
19/11/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 47,200.00 | 47,310.00 |
18/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 4,218.00 | 4,618.00 |
17/11/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 2,500.00 | 2,700.00 |
16/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,000.00 | 1,100.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,011.00 | 1,111.00 |
12/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 2,560.00 | 2,812.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.00 | 1.10 | - | 9,910.00 | 10,800.00 |
10/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 20,901.00 | 23,011.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 46,700.00 | 51,370.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 32,557.00 | 35,807.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 192,913.00 | 212,204.30 |
04/11/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 2,000.00 | 2,200.00 |
03/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 10,620.00 | 10,769.40 |