Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 132,850.00 | 146,133.00 |
29/02/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 34,419.00 | 34,639.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 43,400.00 | 43,410.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 151,400.00 | 145,200.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 65,000.00 | 58,530.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 58,310.00 | 56,179.00 |
22/02/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 29,910.00 | 27,628.00 |
19/02/2016 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 65,854.00 | 58,866.20 |
18/02/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 64,500.00 | 51,650.00 |
17/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 9,000.00 | 7,200.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 20,807.00 | 16,645.60 |
15/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 1,000.00 | 800.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 19,600.00 | 15,680.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 81,300.00 | 65,040.00 |
03/02/2016 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 27,900.00 | 21,630.00 |
02/02/2016 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 19,253.00 | 13,477.10 |
01/02/2016 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 800.00 | 620.00 |
29/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.80 | 0.60 | 0.70 | - | 24,200.00 | 17,340.00 |
28/01/2016 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 118,000.00 | 85,670.00 |
27/01/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 10,400.00 | 8,340.00 |