Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 198,410.00 | 119,047.00 |
23/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
21/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
20/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
17/06/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 101,200.00 | 68,490.00 |
16/06/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
15/06/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
10/06/2016 |
-0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.60 | 0.60 | - | 311,130.00 | 204,338.00 |
09/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
03/06/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | - | 244,129.00 | 177,032.20 |
02/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |