Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
07/04/2017 | -0.10 (11.11%) | 1.00 | 1.00 | 0.80 | 0.80 | - | 1,460,747.00 | 1,250,209.60 |
05/04/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
31/03/2017 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 119,883.00 | 107,894.70 |
30/03/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
24/03/2017 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | - | 362,010.00 | 289,458.00 |
23/03/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
17/03/2017 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.60 | 0.70 | - | 894,150.00 | 619,615.00 |
16/03/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |