Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 0.80 | 0.90 | 0.70 | 0.80 | - | 4,376,724.00 | 3,912,051.60 |
08/06/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | - | 2,529,360.00 | 1,920,578.00 |
01/06/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.60 | - | 1,401,076.00 | 980,753.20 |
25/05/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
19/05/2017 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.40 | 0.60 | - | 533,356.00 | 288,503.60 |
18/05/2017 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |