Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.50 | - | 313,115.00 | 157,948.50 |
08/03/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | - | 396,465.00 | 199,388.50 |
01/03/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
23/02/2018 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | - | 458,552.00 | 277,366.40 |
21/02/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
09/02/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 339,100.00 | 237,370.00 |
08/02/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.70 | 0.80 | - | 479,556.00 | 390,769.60 |
29/01/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |